LastChg. % 1DChg. Abs.
145.050-1.80%-2.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026144.440148.090144.290145.050-1.80%--
08/06/2026137.510147.710137.510147.710+2.89%--
08/05/2026152.470153.010143.560143.560-0.99%--
08/04/2026147.330147.330141.050145.000+5.95%--
08/03/2026134.510136.860129.720136.860+4.52%--
07/31/2026143.190143.540130.940130.940-1.79%--
07/30/2026118.880135.350116.770133.330+11.84%--
07/29/2026120.260130.490118.530119.210-5.73%--
07/28/2026132.230132.970126.460126.460-5.10%--
07/27/2026156.940156.940133.260133.260-12.73%--
07/24/2026160.790163.310152.690152.690-6.31%--
07/23/2026166.660171.270162.970162.970-3.49%--
07/22/2026167.890169.600167.890168.860-1.11%--
07/21/2026162.280170.750162.280170.750+9.49%--
07/20/2026151.310156.270151.310155.950-0.23%--
07/17/2026159.510159.510154.510156.310-7.16%--
07/16/2026169.990169.990167.090168.370-3.49%--
07/15/2026177.310181.980174.450174.450-1.36%--
07/14/2026175.200177.190173.850176.860+1.29%--
07/13/2026175.100175.100172.580174.600-2.08%--
07/10/2026177.990179.550177.990178.300-1.37%--
07/09/2026180.470180.780175.660180.780+5.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas