| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 144.600 | -1.71% | -2.520 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 144.070 | 147.550 | 143.850 | 144.600 | -1.71% | - | - |
| 08/06/2026 | 137.160 | 147.120 | 137.160 | 147.120 | +2.87% | - | - |
| 08/05/2026 | 151.600 | 152.120 | 143.020 | 143.020 | -0.95% | - | - |
| 08/04/2026 | 146.640 | 146.640 | 140.560 | 144.390 | +5.98% | - | - |
| 08/03/2026 | 133.960 | 136.240 | 129.310 | 136.240 | +4.46% | - | - |
| 07/31/2026 | 142.240 | 142.580 | 130.420 | 130.420 | -1.72% | - | - |
| 07/30/2026 | 118.570 | 134.650 | 116.500 | 132.700 | +11.62% | - | - |
| 07/29/2026 | 119.950 | 129.910 | 118.250 | 118.890 | -5.65% | - | - |
| 07/28/2026 | 131.640 | 132.350 | 126.010 | 126.010 | -4.98% | - | - |
| 07/27/2026 | 159.760 | 159.760 | 132.610 | 132.610 | -14.03% | - | - |
| 07/24/2026 | 164.190 | 167.200 | 154.260 | 154.260 | -7.45% | - | - |
| 07/23/2026 | 171.010 | 176.280 | 166.680 | 166.680 | -3.88% | - | - |
| 07/22/2026 | 171.940 | 174.240 | 171.940 | 173.400 | -0.93% | - | - |
| 07/21/2026 | 165.350 | 175.030 | 165.350 | 175.030 | +10.90% | - | - |
| 07/20/2026 | 152.340 | 158.210 | 152.340 | 157.830 | -0.29% | - | - |
| 07/17/2026 | 160.940 | 160.940 | 156.170 | 158.290 | -6.45% | - | - |
| 07/16/2026 | 170.720 | 170.720 | 168.010 | 169.210 | -3.16% | - | - |
| 07/15/2026 | 177.350 | 181.560 | 174.740 | 174.740 | -1.19% | - | - |
| 07/14/2026 | 175.330 | 177.150 | 174.090 | 176.850 | +1.24% | - | - |
| 07/13/2026 | 175.150 | 175.150 | 172.830 | 174.690 | -1.76% | - | - |
| 07/10/2026 | 177.540 | 178.950 | 177.540 | 177.820 | -1.20% | - | - |
| 07/09/2026 | 180.140 | 180.140 | 175.330 | 179.980 | +4.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover