LastChg. % 1DChg. Abs.
23.880-1.57%-0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202623.84023.98023.79023.880-1.57%--
08/06/202624.17024.50024.12024.260+2.19%--
08/05/202625.29026.15023.40023.740-3.46%--
08/04/202625.01025.01024.36024.590-0.36%--
08/03/202624.07024.87024.07024.680+4.00%--
07/31/202623.68024.35023.68023.730+2.28%--
07/30/202622.86023.58022.86023.200+4.88%--
07/29/202622.07022.51022.07022.120+3.95%--
07/28/202619.79021.97019.79021.280-16.25%--
07/27/202626.49026.49025.41025.410-2.76%--
07/24/202626.58026.58026.06026.130-0.46%--
07/23/202627.24027.24026.25026.250-3.60%--
07/22/202626.67027.35026.67027.230+0.96%--
07/21/202626.40026.97026.40026.970+2.70%--
07/20/202626.32026.32026.26026.260-1.09%--
07/17/202625.61026.55025.61026.550+2.08%--
07/16/202625.67026.01025.53026.010+2.44%--
07/15/202624.66025.39024.66025.390+1.48%--
07/14/202625.09025.52025.02025.020-0.24%--
07/13/202625.09025.37025.08025.080-1.30%--
07/10/202625.75025.75025.41025.410-0.78%--
07/09/202626.02026.02025.36025.610+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas