| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.656 | +1.86% | +0.012 |
| 08/05/2026, 15:40:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 0.628 | 0.656 | 0.628 | 0.656 | +1.86% | - | - |
| 08/04/2026 | 0.422 | 0.644 | 0.422 | 0.644 | +63.45% | - | - |
| 07/31/2026 | 0.408 | 0.408 | 0.394 | 0.394 | +12.89% | - | - |
| 07/30/2026 | 0.312 | 0.349 | 0.312 | 0.349 | -38.01% | - | - |
| 07/29/2026 | 0.632 | 0.632 | 0.563 | 0.563 | -18.52% | - | - |
| 07/28/2026 | 0.691 | 0.691 | 0.691 | 0.691 | +17.32% | - | - |
| 07/27/2026 | 0.622 | 0.622 | 0.589 | 0.589 | +62.71% | - | - |
| 07/24/2026 | 0.362 | 0.362 | 0.362 | 0.362 | -48.87% | - | - |
| 07/22/2026 | 0.835 | 0.835 | 0.708 | 0.708 | -29.90% | - | - |
| 07/21/2026 | 1.270 | 1.270 | 1.010 | 1.010 | -33.99% | - | - |
| 07/20/2026 | 1.040 | 1.530 | 1.040 | 1.530 | -20.73% | - | - |
| 07/17/2026 | 2.140 | 2.140 | 1.930 | 1.930 | -5.39% | - | - |
| 07/16/2026 | 2.180 | 2.180 | 2.040 | 2.040 | +7.37% | - | - |
| 07/15/2026 | 1.900 | 1.900 | 1.900 | 1.900 | -9.09% | - | - |
| 07/14/2026 | 2.090 | 2.090 | 2.090 | 2.090 | -79.35% | - | - |
| 07/10/2026 | 10.580 | 10.970 | 9.610 | 10.120 | +10.36% | - | - |
| 07/09/2026 | 9.320 | 9.320 | 9.170 | 9.170 | +1.78% | - | - |
| 07/08/2026 | 8.430 | 9.010 | 8.430 | 9.010 | -48.57% | - | - |
| 07/07/2026 | 17.530 | 17.530 | 17.520 | 17.520 | -12.18% | - | - |
| 07/06/2026 | 19.950 | 19.950 | 19.950 | 19.950 | +1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover