LastChg. % 1DChg. Abs.
0.207+14.36%+0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.1710.2070.1710.207+14.36%--
08/06/20260.1970.2050.1810.181-13.40%--
08/05/20260.2250.2270.2090.209-19.31%--
08/04/20260.2370.2610.2370.259+11.16%--
08/03/20260.2470.2530.2330.233+10.43%--
07/31/20260.2150.2150.2070.211+1.93%--
07/30/20260.2130.2170.2050.207+0.98%--
07/29/20260.2410.2410.2050.205-19.61%--
07/28/20260.2370.2550.2290.255+14.35%--
07/27/20260.2170.2230.2030.223+31.95%--
07/24/20260.1490.1690.1450.169+27.07%--
07/23/20260.1830.1830.1330.133-31.79%--
07/22/20260.1710.2130.1710.195+8.94%--
07/21/20260.1870.1870.1770.179-5.29%--
07/20/20260.1910.1910.1870.189-13.70%--
07/17/20260.2210.2210.2030.219+8.96%--
07/16/20260.2150.2150.1950.201-5.63%--
07/15/20260.1950.2130.1890.213-2.74%--
07/14/20260.1910.2190.1870.219+3.79%--
07/13/20260.2350.2430.2110.211-19.16%--
07/10/20260.2770.2770.2610.261+3.98%--
07/09/20260.2210.2510.2210.251+17.84%--
07/08/20260.2770.2770.2130.213-38.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas