LastChg. % 1DChg. Abs.
2.320+54.67%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7902.3301.7902.320+54.67%--
08/06/20261.3801.7001.2501.500-47.74%3,4002,000
08/05/20263.2403.2402.8202.870-5.90%--
08/04/20263.1003.1602.8703.050+11.72%--
08/03/20262.8702.8702.5202.730+7.91%--
07/31/20262.8902.8902.5302.530+5.86%--
07/30/20261.7202.3901.6102.390+64.83%--
07/29/20261.5501.6301.4501.450+0.69%--
07/28/20261.6101.6101.2001.440-11.11%--
07/27/20261.9101.9901.6201.620+11.72%--
07/24/20261.4101.5101.4101.450+38.10%--
07/23/20261.2201.3501.0501.050-26.57%--
07/22/20261.2501.4301.2501.430+5.15%--
07/21/20260.9601.3600.9431.360+69.36%--
07/20/20260.7430.9900.7430.803+6.92%--
07/17/20260.7810.7810.5510.751-41.33%--
07/16/20261.3701.4301.0601.280-7.91%--
07/15/20261.3601.6301.3601.390-14.20%--
07/14/20261.2701.6201.2701.620+5.88%--
07/13/20261.4601.5401.4601.530-4.38%--
07/10/20261.5701.7801.5701.600-6.98%--
07/09/20261.4501.7201.3801.720+129.95%--
07/08/20261.0901.0900.6480.748-40.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas