LastChg. % 1DChg. Abs.
2.360-2.07%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.4802.4802.3502.360-2.07%--
08/06/20262.4102.5602.4102.410+9.55%--
08/05/20262.1602.2002.0402.2000.00%--
08/04/20262.1802.2302.1302.200+7.84%--
08/03/20261.8702.0401.8702.040+14.61%--
07/31/20262.0402.0501.7801.780+6.59%--
07/30/20261.1001.8301.1001.670+43.97%--
07/29/20261.3501.3901.1601.160-14.71%--
07/28/20261.3301.4601.3301.360-6.85%--
07/27/20261.5901.6001.4601.460-3.31%--
07/24/20261.5901.6701.5101.510-2.58%--
07/23/20261.6001.6001.2801.550-4.32%--
07/22/20261.8101.8101.6201.620-9.50%--
07/21/20261.4901.7901.4901.790+12.58%--
07/20/20261.4401.5901.4401.590+3.25%--
07/17/20261.4501.5401.2801.540-7.23%--
07/16/20261.7501.7501.6001.660+3.11%--
07/15/20261.6601.6701.5501.610-9.55%--
07/14/20261.7301.7801.6201.780+2.89%--
07/13/20261.8201.8201.7301.730-9.90%--
07/10/20261.9402.0401.9201.9200.00%--
07/09/20262.1802.1801.9201.920+4.35%--
07/08/20262.2002.2001.8401.840-16.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas