LastChg. % 1DChg. Abs.
1.310+11.02%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2301.3501.2301.310+11.02%--
08/06/20261.2101.2101.1701.180-1.67%--
08/05/20261.2201.2601.2001.200-8.40%--
08/04/20261.2901.3801.2901.310-5.07%--
08/03/20261.3901.4101.3801.380-3.50%--
07/31/20261.2401.4301.2401.430+5.93%--
07/30/20261.4601.4601.3501.350-12.90%--
07/29/20261.6101.6101.4701.550-2.52%--
07/28/20261.5601.6101.5601.590-1.85%--
07/27/20261.5401.6201.5401.620+8.72%--
07/24/20261.3101.4901.3101.490+11.19%--
07/23/20261.2101.3401.2001.340+12.61%--
07/22/20261.3001.3001.1901.190-0.83%--
07/21/20261.2501.2801.2001.200-2.44%--
07/20/20261.2801.2801.2001.230-2.38%--
07/17/20261.2901.3301.2601.260+4.13%--
07/16/20261.2701.2701.2101.210-6.92%--
07/15/20261.5401.5401.3001.300-9.72%--
07/14/20261.4101.4701.4101.440+9.92%--
07/13/20261.3401.3401.2801.310+7.38%--
07/10/20261.2401.2401.2101.220+1.67%--
07/09/20260.9701.2000.9701.200+14.29%--
07/08/20260.9031.1300.9031.050+32.41%--
07/07/20260.7030.7930.6630.793+29.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas