LastChg. % 1DChg. Abs.
0.403-1.47%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3830.4350.3830.403-1.47%--
08/06/20260.4230.4550.4090.409+26.63%--
08/05/20260.4210.4210.3230.323-2.42%--
08/04/20260.4510.4510.3310.331-53.96%--
08/03/20260.6850.7470.6770.719+8.45%--
07/31/20260.7010.7010.6430.663+5.74%--
07/30/20260.5650.6450.5650.627+10.19%--
07/29/20260.5830.6030.5690.569+3.64%--
07/28/20260.5490.5510.5050.549-6.47%--
07/27/20260.5630.5890.5630.587+8.10%--
07/24/20260.4930.5430.4930.543+6.26%--
07/23/20260.4550.5110.4550.511+5.80%--
07/22/20260.5230.5430.4830.483-10.06%--
07/21/20260.4890.5370.4670.537+17.51%--
07/20/20260.4290.4690.4290.4570.00%--
07/17/20260.4570.4570.4190.457+7.03%--
07/16/20260.4150.4270.3890.427+3.39%--
07/15/20260.3890.4130.3550.413-9.23%--
07/14/20260.4870.4870.4550.455-9.54%--
07/13/20260.4510.5030.4510.503+20.62%--
07/10/20260.4450.4450.4170.417+4.51%--
07/09/20260.4210.4210.3970.399-2.44%--
07/08/20260.3930.4230.3670.409-13.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas