LastChg. % 1DChg. Abs.
0.509+2.00%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4910.5300.4910.509+2.00%--
08/06/20260.5350.5360.4990.499+0.20%--
08/05/20260.5100.5100.4830.498+1.63%--
08/04/20260.4600.4900.4590.490+15.02%--
08/03/20260.4080.4570.4080.426+4.67%--
07/31/20260.4500.4500.3970.407+2.01%--
07/30/20260.3700.3990.3540.399+9.62%--
07/29/20260.4380.4380.3640.364+13.04%--
07/28/20260.3220.3370.3120.322-2.13%--
07/27/20260.3410.3580.3290.329+19.64%--
07/24/20260.2560.2750.2530.275+22.22%--
07/23/20260.3090.3090.2070.225-34.59%--
07/22/20260.3190.3530.3190.344+6.17%--
07/21/20260.3020.3240.3020.324+12.89%--
07/20/20260.2820.3080.2820.287-5.59%--
07/17/20260.3450.3450.2750.304-21.04%--
07/16/20260.4240.4240.3850.385-3.27%--
07/15/20260.3430.3980.3430.398+8.15%--
07/14/20260.3250.3680.3180.368+12.88%--
07/13/20260.3310.3560.3260.326-8.17%--
07/10/20260.3650.3720.3510.355+8.90%--
07/09/20260.3230.3260.3100.326+9.40%--
07/08/20260.3720.3720.2770.298-35.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas