LastChg. % 1DChg. Abs.
0.408+2.51%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3900.4290.3900.408+2.51%--
08/06/20260.4340.4350.3980.398+0.25%--
08/05/20260.4090.4090.3820.397+2.06%--
08/04/20260.3590.3890.3580.389+19.69%--
08/03/20260.3070.3560.3070.325+6.21%--
07/31/20260.3490.3490.2960.306+2.68%--
07/30/20260.2690.2980.2530.298+13.31%--
07/29/20260.3370.3370.2630.263+19.00%--
07/28/20260.2210.2360.2110.221-3.07%--
07/27/20260.2400.2570.2280.228+30.29%--
07/24/20260.1560.1750.1530.175+40.00%--
07/23/20260.2090.2090.1070.125-48.77%--
07/22/20260.2190.2530.2190.244+8.93%--
07/21/20260.2020.2240.2020.224+19.79%--
07/20/20260.1820.2080.1820.187-8.33%--
07/17/20260.2450.2450.1750.204-28.42%--
07/16/20260.3240.3240.2850.285-4.36%--
07/15/20260.2430.2980.2430.298+11.19%--
07/14/20260.2250.2680.2180.268+18.58%--
07/13/20260.2310.2560.2260.226-11.37%--
07/10/20260.2650.2720.2510.255+12.83%--
07/09/20260.2230.2260.2100.226+14.14%--
07/08/20260.2720.2720.1770.198-45.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas