LastChg. % 1DChg. Abs.
0.399-5.67%-0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3790.4190.3790.399-5.67%--
08/06/20260.4910.5150.4230.423-13.14%--
08/05/20260.4550.4950.4550.487+9.93%--
08/04/20260.4350.4430.4190.443+6.75%--
08/03/20260.4230.4270.4150.415-1.89%--
07/31/20260.3870.4470.3870.423+10.44%--
07/30/20260.3310.3830.3310.383+15.71%--
07/29/20260.3470.3470.3310.331+2.48%--
07/28/20260.3470.3470.3230.323-10.03%--
07/27/20260.4110.4110.3590.359-15.13%--
07/24/20260.4350.4350.4230.423-2.76%--
07/23/20260.3870.4350.3790.435+19.83%--
07/22/20260.3830.3830.3630.363-7.16%--
07/21/20260.4070.4070.3910.391+1.03%--
07/20/20260.3950.4110.3870.387-2.03%--
07/17/20260.3510.3950.3310.395+15.16%--
07/16/20260.3950.4030.3430.343-14.04%--
07/15/20260.4110.4270.3990.399+8.72%--
07/14/20260.3470.3830.3470.367+13.62%--
07/13/20260.4030.4030.3230.323-21.60%--
07/10/20260.4160.4160.3800.412-13.45%--
07/09/20260.4920.4920.4760.4760.00%--
07/08/20260.4480.4760.4480.476+13.33%--
07/07/20260.4240.4240.4160.420-2.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas