| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.147 | +15.75% | +0.020 |
| 07/31/2026, 10:31:36 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 0.154 | 0.154 | 0.147 | 0.147 | +15.75% | - | - |
| 07/30/2026 | 0.110 | 0.127 | 0.110 | 0.127 | -48.16% | - | - |
| 07/29/2026 | 0.245 | 0.245 | 0.245 | 0.245 | -22.47% | - | - |
| 07/28/2026 | 0.316 | 0.316 | 0.316 | 0.316 | +20.15% | - | - |
| 07/27/2026 | 0.280 | 0.280 | 0.263 | 0.263 | +76.51% | - | - |
| 07/24/2026 | 0.149 | 0.149 | 0.149 | 0.149 | -58.03% | - | - |
| 07/22/2026 | 0.433 | 0.433 | 0.355 | 0.355 | -34.14% | 2,165 | 5,000 |
| 07/21/2026 | 0.707 | 0.707 | 0.539 | 0.539 | -38.26% | - | - |
| 07/20/2026 | 0.560 | 0.873 | 0.560 | 0.873 | -24.74% | - | - |
| 07/17/2026 | 1.310 | 1.310 | 1.160 | 1.160 | -5.69% | - | - |
| 07/16/2026 | 1.330 | 1.330 | 1.230 | 1.230 | +4.24% | - | - |
| 07/15/2026 | 1.180 | 1.180 | 1.180 | 1.180 | -7.09% | 5,900 | 5,000 |
| 07/14/2026 | 1.270 | 1.270 | 1.270 | 1.270 | -84.24% | - | - |
| 07/10/2026 | 8.490 | 8.830 | 7.610 | 8.060 | +11.48% | - | - |
| 07/09/2026 | 7.370 | 7.370 | 7.230 | 7.230 | +1.54% | - | - |
| 07/08/2026 | 6.550 | 7.120 | 6.550 | 7.120 | -53.98% | - | - |
| 07/07/2026 | 15.470 | 15.470 | 15.470 | 15.470 | -13.58% | - | - |
| 07/06/2026 | 17.900 | 17.900 | 17.900 | 17.900 | +1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover