| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.013 | +44.44% | +0.004 |
| 07/31/2026, 10:31:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 0.013 | 0.013 | 0.013 | 0.013 | +44.44% | - | - |
| 07/30/2026 | 0.009 | 0.009 | 0.009 | 0.009 | -78.05% | - | - |
| 07/29/2026 | 0.041 | 0.041 | 0.041 | 0.041 | -14.58% | - | - |
| 07/27/2026 | 0.052 | 0.052 | 0.048 | 0.048 | +152.63% | - | - |
| 07/24/2026 | 0.019 | 0.019 | 0.019 | 0.019 | -84.17% | - | - |
| 07/22/2026 | 0.154 | 0.154 | 0.120 | 0.120 | -40.30% | - | - |
| 07/21/2026 | 0.277 | 0.277 | 0.201 | 0.201 | -43.06% | - | - |
| 07/20/2026 | 0.209 | 0.353 | 0.209 | 0.353 | -29.54% | - | - |
| 07/17/2026 | 0.573 | 0.573 | 0.501 | 0.501 | -6.88% | - | - |
| 07/16/2026 | 0.587 | 0.587 | 0.538 | 0.538 | -3.24% | - | - |
| 07/14/2026 | 0.479 | 0.556 | 0.479 | 0.556 | -83.10% | 1,437 | 3,000 |
| 07/13/2026 | 3.290 | 3.290 | 3.290 | 3.290 | -14.99% | 9,870 | 3,000 |
| 07/10/2026 | 4.100 | 4.290 | 3.630 | 3.870 | +12.50% | - | - |
| 07/09/2026 | 3.190 | 3.510 | 3.190 | 3.440 | +33.85% | - | - |
| 07/08/2026 | 5.840 | 6.470 | 2.570 | 2.570 | -83.79% | - | - |
| 07/07/2026 | 15.850 | 15.850 | 15.850 | 15.850 | -15.10% | - | - |
| 07/06/2026 | 18.670 | 18.670 | 18.670 | 18.670 | +2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover