LastChg. % 1DChg. Abs.
2.150-0.92%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.1502.1502.1502.150-0.92%--
08/05/20262.1402.1702.1402.170+1.40%--
08/04/20261.7302.1401.7302.140+33.75%--
07/31/20261.6301.6301.6001.600+7.38%--
07/30/20261.3801.4901.3801.490-11.83%--
07/29/20261.7601.7601.6901.690-3.98%--
07/28/20261.7601.7601.7601.760+10.69%--
07/27/20261.6701.6701.5901.590+55.88%--
07/24/20261.0201.0201.0201.020-15.00%--
07/23/20261.2001.2001.2001.200-16.08%--
07/22/20261.5501.5501.4301.430-16.86%--
07/21/20261.9201.9201.7201.720-17.70%--
07/20/20261.7602.0901.7602.090-5.86%--
07/17/20262.3102.3102.2202.220-1.77%--
07/16/20262.3202.3202.2602.260+2.73%--
07/15/20262.2002.2002.2002.200-3.51%--
07/14/20262.2502.2802.2502.280-19.15%--
07/13/20262.8202.8202.8202.820-6.93%--
07/10/20263.0603.0902.9903.030+3.41%--
07/09/20262.8802.9402.8802.930+0.69%--
07/08/20263.0303.0302.8702.910-12.61%--
07/07/20263.3303.3303.3303.330-2.63%--
07/06/20263.4203.4203.4203.420+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas