| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.530 | -12.64% | -0.800 |
| 08/06/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5.530 | 5.530 | 5.530 | 5.530 | -12.64% | - | - |
| 08/05/2026 | 6.330 | 6.330 | 6.330 | 6.330 | -13.17% | - | - |
| 08/04/2026 | 7.290 | 7.290 | 7.290 | 7.290 | +0.14% | - | - |
| 08/03/2026 | 7.280 | 7.280 | 7.280 | 7.280 | +2.10% | - | - |
| 07/31/2026 | 7.130 | 7.130 | 7.130 | 7.130 | -4.81% | - | - |
| 07/30/2026 | 7.490 | 7.490 | 7.490 | 7.490 | -1.83% | - | - |
| 07/29/2026 | 7.520 | 7.630 | 7.520 | 7.630 | +2.01% | - | - |
| 07/28/2026 | 7.480 | 7.480 | 7.480 | 7.480 | +2.89% | - | - |
| 07/27/2026 | 6.980 | 7.270 | 6.980 | 7.270 | -2.55% | - | - |
| 07/24/2026 | 7.460 | 7.460 | 7.460 | 7.460 | +7.80% | - | - |
| 07/23/2026 | 6.920 | 6.920 | 6.920 | 6.920 | +1.47% | - | - |
| 07/22/2026 | 6.820 | 6.820 | 6.820 | 6.820 | -5.67% | - | - |
| 07/21/2026 | 7.180 | 7.230 | 7.180 | 7.230 | -4.87% | - | - |
| 07/20/2026 | 7.800 | 7.800 | 7.600 | 7.600 | -3.18% | - | - |
| 07/17/2026 | 7.850 | 7.850 | 7.850 | 7.850 | +3.29% | - | - |
| 07/16/2026 | 7.600 | 7.600 | 7.600 | 7.600 | +0.40% | - | - |
| 07/15/2026 | 7.570 | 7.570 | 7.570 | 7.570 | +7.68% | - | - |
| 07/14/2026 | 7.650 | 7.650 | 7.030 | 7.030 | -3.96% | - | - |
| 07/13/2026 | 7.320 | 7.320 | 7.320 | 7.320 | +6.24% | - | - |
| 07/10/2026 | 6.830 | 6.940 | 6.830 | 6.890 | +0.88% | - | - |
| 07/09/2026 | 6.880 | 6.880 | 6.780 | 6.830 | -6.05% | - | - |
| 07/08/2026 | 6.730 | 7.270 | 6.730 | 7.270 | +10.32% | - | - |
| 07/07/2026 | 6.620 | 6.620 | 6.590 | 6.590 | +1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover