LastChg. % 1DChg. Abs.
4.660-14.81%-0.810
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20264.6604.6604.6604.660-14.81%--
08/05/20265.4705.4705.4705.470-14.80%--
08/04/20266.4206.4206.4206.420+0.16%--
08/03/20266.4106.4106.4106.410+2.40%--
07/31/20266.2606.2606.2606.260-5.30%--
07/30/20266.6106.6106.6106.610-2.07%--
07/29/20266.6406.7506.6406.750+2.27%--
07/28/20266.6006.6006.6006.600+3.29%--
07/27/20266.1006.3906.1006.390-2.89%--
07/24/20266.5806.5806.5806.580+8.94%--
07/23/20266.0406.0406.0406.040+1.68%--
07/22/20265.9405.9405.9405.940-6.60%--
07/21/20266.3006.3606.3006.360-5.36%--
07/20/20266.9306.9306.7206.720-3.72%--
07/17/20266.9706.9806.9706.980+3.87%--
07/16/20266.7206.7206.7206.720+0.45%--
07/15/20266.6906.6906.6906.690+8.78%--
07/14/20266.7706.7706.1506.150-4.50%--
07/13/20266.4406.4406.4406.440+7.15%--
07/10/20265.9506.0705.9506.010+0.84%--
07/09/20266.0106.0105.9005.960-6.73%--
07/08/20265.8606.3905.8606.390+11.71%--
07/07/20265.7505.7505.7205.720+2.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas