| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.060 | -1.69% | -0.070 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.160 | 4.160 | 4.060 | 4.060 | -1.69% | - | - |
| 08/06/2026 | 4.190 | 4.190 | 4.130 | 4.130 | 0.00% | - | - |
| 08/05/2026 | 4.110 | 4.130 | 4.110 | 4.130 | +0.98% | - | - |
| 08/04/2026 | 4.040 | 4.130 | 4.040 | 4.090 | 0.00% | - | - |
| 08/03/2026 | 4.080 | 4.120 | 4.060 | 4.090 | 0.00% | - | - |
| 07/31/2026 | 4.130 | 4.130 | 4.070 | 4.090 | -0.49% | - | - |
| 07/30/2026 | 4.180 | 4.180 | 4.110 | 4.110 | -0.72% | - | - |
| 07/29/2026 | 4.020 | 4.140 | 4.020 | 4.140 | +4.55% | - | - |
| 07/28/2026 | 3.960 | 4.040 | 3.960 | 3.960 | +0.76% | - | - |
| 07/27/2026 | 4.030 | 4.030 | 3.930 | 3.930 | -1.50% | - | - |
| 07/24/2026 | 4.060 | 4.060 | 3.990 | 3.990 | -2.21% | - | - |
| 07/23/2026 | 4.090 | 4.130 | 4.080 | 4.080 | -0.73% | - | - |
| 07/22/2026 | 4.130 | 4.140 | 4.110 | 4.110 | -0.48% | - | - |
| 07/21/2026 | 4.100 | 4.140 | 4.090 | 4.130 | +0.73% | - | - |
| 07/20/2026 | 4.060 | 4.140 | 4.060 | 4.100 | +4.33% | - | - |
| 07/17/2026 | 3.990 | 3.990 | 3.930 | 3.930 | -1.50% | - | - |
| 07/16/2026 | 3.690 | 3.990 | 3.690 | 3.990 | +7.84% | - | - |
| 07/15/2026 | 3.740 | 3.740 | 3.690 | 3.700 | +0.27% | - | - |
| 07/14/2026 | 4.380 | 4.380 | 3.690 | 3.690 | -12.77% | - | - |
| 07/13/2026 | 4.500 | 4.500 | 4.230 | 4.230 | -6.21% | - | - |
| 07/10/2026 | 4.540 | 4.540 | 4.510 | 4.510 | +6.87% | - | - |
| 07/09/2026 | 4.110 | 4.290 | 4.110 | 4.220 | +2.68% | - | - |
| 07/08/2026 | 4.530 | 4.560 | 4.110 | 4.110 | -10.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover