LastChg. % 1DChg. Abs.
141.340-1.27%-1.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026141.370143.820140.700141.340-1.27%--
08/06/2026134.470143.160134.470143.160+2.70%--
08/05/2026146.460146.880139.390139.390-0.75%--
08/04/2026142.220142.220137.220140.450+5.94%--
08/03/2026130.800132.580126.600132.580+4.01%--
07/31/2026137.500137.780127.470127.470-1.39%--
07/30/2026116.710130.960114.820129.270+10.54%--
07/29/2026118.030126.760116.490116.940-5.23%--
07/28/2026126.460128.990123.390123.390-4.78%--
07/27/2026151.450151.450129.590129.590-12.05%--
07/24/2026154.050156.010147.350147.350-5.28%15,565100
07/23/2026158.340161.630155.570155.570-2.62%--
07/22/2026158.460160.280158.460159.750-0.36%--
07/21/2026154.090160.330154.090160.330+7.63%--
07/20/2026145.180149.220145.180148.960-0.23%--
07/17/2026151.090151.090147.850149.300-4.57%--
07/16/2026157.420157.420155.670156.450-2.16%--
07/15/2026161.550164.170159.910159.910-0.78%--
07/14/2026160.200161.350159.420161.160+0.90%--
07/13/2026160.010160.010158.530159.720-1.09%--
07/10/2026161.300162.190161.300161.480-0.79%--
07/09/2026163.220163.220159.830162.770+2.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas