LastChg. % 1DChg. Abs.
139.360-1.08%-1.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026139.540141.630138.780139.360-1.08%--
08/06/2026132.820140.880132.820140.880+2.60%--
08/05/2026143.720144.100137.310137.310-0.67%--
08/04/2026139.800139.800135.290138.240+5.82%--
08/03/2026129.100130.640125.070130.640+3.75%--
07/31/2026135.100135.350125.920125.920-1.25%--
07/30/2026115.640129.080113.840127.510+10.08%--
07/29/2026117.160125.150115.460115.830-6.11%--
07/28/2026129.020129.730123.370123.370-4.98%--
07/27/2026149.600149.600129.840129.840-10.97%--
07/24/2026151.580153.220145.840145.840-4.55%--
07/23/2026155.070157.740152.790152.790-2.16%--
07/22/2026154.990156.590154.990156.160-0.20%--
07/21/2026151.280156.470151.280156.470+6.59%--
07/20/2026143.490147.030143.490146.800-0.22%175,6681,200
07/17/2026148.670148.670145.860147.120-3.94%103,691700
07/16/2026153.980153.980152.510153.160-1.81%--
07/15/2026157.330159.430155.990155.990-0.62%--
07/14/2026156.170157.110155.530156.960+0.79%--
07/13/2026155.970155.970154.750155.730-0.83%--
07/10/2026156.890157.610156.890157.040-0.63%--
07/09/2026158.630158.630155.640158.040+2.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas