LastChg. % 1DChg. Abs.
0.188-4.08%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.2380.2380.1880.188-4.08%--
08/06/20260.1940.2100.1940.196+1.03%--
08/05/20260.1640.1940.1640.194+12.79%--
08/04/20260.1980.2100.1720.172-8.51%--
08/03/20260.1680.1880.1620.188-18.26%--
07/31/20260.1940.2300.1940.230+33.72%--
07/30/20260.1920.1920.1700.172-12.24%--
07/29/20260.1960.2140.1840.196-20.33%--
07/28/20260.2800.2800.2460.246-30.51%--
07/27/20260.3380.3800.3380.354-12.59%--
07/24/20260.3770.4050.3770.405+10.96%--
07/23/20260.3470.3650.3350.365+10.27%--
07/22/20260.3770.3770.3170.331-7.28%--
07/21/20260.3690.3750.3570.3570.00%--
07/20/20260.3790.3790.3510.357-4.80%--
07/17/20260.3450.3750.3450.375+7.45%--
07/16/20260.3310.3490.3250.349+3.56%--
07/15/20260.4050.4050.3370.337-14.68%--
07/14/20260.4010.4030.3930.395+4.22%--
07/13/20260.4030.4030.3750.379-1.56%--
07/10/20260.3530.3990.3530.385+1.05%--
07/09/20260.3810.3870.3790.381+3.25%--
07/08/20260.3110.3690.3110.369+39.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas