LastChg. % 1DChg. Abs.
0.271-15.58%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3010.3110.2710.271-15.58%--
08/06/20260.3390.3610.3210.321+15.88%--
08/05/20260.3030.3030.2510.277-21.97%--
08/04/20260.2630.3550.2190.355-52.35%--
08/03/20260.6870.7450.6870.745+11.53%--
07/31/20260.6840.6980.6680.668-6.70%--
07/30/20260.8100.8100.7160.716-13.11%--
07/29/20260.7820.8240.7500.824+3.00%--
07/28/20260.6820.8000.6820.800+17.30%--
07/27/20260.6480.6820.6480.682+20.92%--
07/24/20260.5000.5640.5000.564+4.44%--
07/23/20260.6120.6120.5400.540-18.67%--
07/22/20260.6300.6940.6300.664+3.43%--
07/21/20260.6280.6440.6180.642-3.89%--
07/20/20260.6180.6680.6180.668+14.38%--
07/17/20260.6220.6220.5840.584-1.35%--
07/16/20260.5860.5940.5560.592-1.99%--
07/15/20260.5280.6040.5280.604+3.42%--
07/14/20260.5380.5840.5380.584+8.15%--
07/13/20260.5220.5540.5220.540+2.47%--
07/10/20260.5450.5450.5190.527-1.13%--
07/09/20260.4630.5330.4310.533+25.41%--
07/08/20260.5350.5350.4090.425-21.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas