LastChg. % 1DChg. Abs.
0.372-11.85%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4020.4120.3720.372-11.85%--
08/06/20260.4400.4620.4220.422+11.64%--
08/05/20260.4040.4040.3520.378-17.11%--
08/04/20260.3640.4560.3200.456-46.10%--
08/03/20260.7880.8460.7880.846+10.16%--
07/31/20260.7840.7980.7680.768-5.88%--
07/30/20260.9100.9100.8160.816-11.69%--
07/29/20260.8820.9240.8500.924+2.67%--
07/28/20260.7820.9000.7820.900+15.09%--
07/27/20260.7480.7820.7480.782+17.59%--
07/24/20260.6010.6650.6010.665+3.74%--
07/23/20260.7130.7130.6410.641-16.21%--
07/22/20260.7310.7950.7310.765+2.96%--
07/21/20260.7290.7450.7190.743-3.38%--
07/20/20260.7190.7690.7190.769+12.26%--
07/17/20260.7230.7230.6850.685-1.15%--
07/16/20260.6870.6950.6570.693-1.70%--
07/15/20260.6290.7050.6290.705+2.92%--
07/14/20260.6390.6850.6390.685+6.86%--
07/13/20260.6230.6550.6230.641+2.23%--
07/10/20260.6450.6450.6190.627-0.95%--
07/09/20260.5630.6330.5310.633+20.57%--
07/08/20260.6350.6350.5090.525-18.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas