LastChg. % 1DChg. Abs.
0.123-6.11%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.1270.1290.1230.123-6.11%--
08/06/20260.1270.1310.1250.131+1.55%--
08/05/20260.1290.1290.1250.129-3.01%--
08/04/20260.1410.1410.1330.133+6.40%--
08/03/20260.1330.1330.1210.125-11.35%--
07/31/20260.1310.1410.1310.141+2.92%--
07/30/20260.1330.1450.1330.137+6.20%--
07/29/20260.1310.1310.1290.129-1.53%--
07/28/20260.1310.1330.1310.131+6.50%--
07/27/20260.1290.1290.1230.123-0.81%--
07/24/20260.1260.1280.1240.124-1.59%--
07/23/20260.1280.1280.1260.126-1.56%--
07/22/20260.1340.1340.1280.128+1.59%--
07/21/20260.1380.1380.1260.126-3.08%--
07/20/20260.1300.1300.1240.1300.00%--
07/17/20260.1340.1340.1300.130-1.52%--
07/16/20260.1360.1360.1320.132-2.94%--
07/15/20260.1340.1380.1340.136+1.49%--
07/14/20260.1320.1340.1300.1340.00%--
07/13/20260.1300.1380.1300.134-2.90%--
07/10/20260.1340.1380.1340.138+2.99%--
07/09/20260.1340.1380.1340.134+4.69%--
07/08/20260.1340.1360.1280.128-3.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas