LastChg. % 1DChg. Abs.
0.210-4.55%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.2630.2630.2100.210-4.55%--
08/06/20260.1950.2230.1950.220+31.74%--
08/05/20260.1030.1670.1030.167+75.79%--
08/04/20260.1550.1750.0950.095-28.57%--
08/03/20260.1110.1330.0890.133-41.92%--
07/31/20260.2360.2360.2240.229+15.08%--
07/30/20260.2230.2230.1550.199-11.16%--
07/29/20260.2270.3190.2240.224-17.34%--
07/28/20260.1550.2710.1550.271-24.51%--
07/27/20260.3630.4180.3590.359-22.46%--
07/24/20260.4850.4860.4630.463-3.34%--
07/23/20260.4500.4790.4290.479+17.11%--
07/22/20260.4550.4550.4030.409-2.15%--
07/21/20260.4280.4320.4050.418+9.71%--
07/20/20260.4150.4150.3780.381+8.55%--
07/17/20260.3450.3510.3350.351+7.01%--
07/16/20260.2820.3280.2820.328+15.09%--
07/15/20260.4190.4190.2850.285-29.28%--
07/14/20260.4010.4310.4010.403-19.24%--
07/13/20260.5160.5160.4840.499-1.77%--
07/10/20260.4800.5330.4800.508-1.55%--
07/09/20260.5220.5320.5160.516+2.18%--
07/08/20260.3950.5050.3950.505+55.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas