LastChg. % 1DChg. Abs.
0.598-3.86%-0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5780.6180.5780.598-3.86%--
08/06/20260.6900.7140.6220.622-9.33%--
08/05/20260.6540.6940.6540.686+6.85%--
08/04/20260.6340.6420.6180.642+4.56%--
08/03/20260.6220.6260.6140.614-1.29%--
07/31/20260.5860.6460.5860.622+6.87%--
07/30/20260.5300.5820.5300.582+9.81%--
07/29/20260.5460.5460.5300.530+1.53%--
07/28/20260.5460.5460.5220.522-6.45%--
07/27/20260.6100.6100.5580.558-10.43%--
07/24/20260.6350.6350.6230.623-1.89%--
07/23/20260.5870.6350.5790.635+12.79%--
07/22/20260.5830.5830.5630.563-4.74%--
07/21/20260.6070.6070.5910.591+0.68%--
07/20/20260.5950.6110.5870.587-1.34%--
07/17/20260.5510.5950.5310.595+9.58%--
07/16/20260.5950.6030.5430.543-9.35%--
07/15/20260.6110.6270.5990.599+5.64%--
07/14/20260.5470.5830.5470.567+8.41%--
07/13/20260.6030.6030.5230.523-14.40%--
07/10/20260.6150.6150.5790.611-9.48%--
07/09/20260.6910.6910.6750.6750.00%--
07/08/20260.6470.6750.6470.675+9.05%--
07/07/20260.6230.6230.6150.619-1.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas