LastChg. % 1DChg. Abs.
0.300-6.83%-0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3220.3340.3000.300-6.83%--
08/06/20260.3000.3320.3000.322+11.81%--
08/05/20260.2940.2940.2820.288-1.37%--
08/04/20260.3000.3060.2920.292+0.69%--
08/03/20260.2900.2940.2860.290-1.69%--
07/31/20260.3050.3070.2950.295+2.79%--
07/30/20260.3050.3050.2870.287+2.87%--
07/29/20260.2610.2830.2610.279+7.72%--
07/28/20260.2450.2650.2450.259+5.71%--
07/27/20260.2490.2530.2390.245-1.61%--
07/24/20260.2550.2550.2490.249+5.06%--
07/23/20260.2390.2430.2350.237+2.60%--
07/22/20260.2230.2390.2230.231+6.45%--
07/21/20260.1930.2170.1930.217+13.61%--
07/20/20260.1950.2110.1910.191-8.17%--
07/17/20260.2060.2080.1860.2080.00%--
07/16/20260.2280.2400.2080.208-7.96%--
07/15/20260.2160.2260.1940.226-8.87%--
07/14/20260.2500.2500.2280.248-0.80%--
07/13/20260.2720.2720.2500.250-15.54%--
07/10/20260.3100.3100.2900.296-1.33%--
07/09/20260.3080.3080.2900.300+6.38%--
07/08/20260.2840.2900.2680.282-7.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas