LastChg. % 1DChg. Abs.
0.499-1.19%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4790.5310.4790.499-1.19%--
08/06/20260.5190.5510.5050.505+20.53%--
08/05/20260.5170.5170.4190.419-1.87%--
08/04/20260.5470.5470.4270.427-47.61%--
08/03/20260.7810.8430.7730.815+7.38%--
07/31/20260.7970.7970.7390.759+4.98%--
07/30/20260.6610.7410.6610.723+8.72%--
07/29/20260.6790.6990.6650.665+3.10%--
07/28/20260.6450.6470.6010.645-5.56%--
07/27/20260.6590.6850.6590.683+6.89%--
07/24/20260.5890.6390.5890.639+5.27%--
07/23/20260.5510.6070.5510.607+4.84%--
07/22/20260.6190.6390.5790.579-8.53%--
07/21/20260.5850.6330.5630.633+14.47%--
07/20/20260.5250.5650.5250.5530.00%--
07/17/20260.5530.5530.5150.553+5.74%--
07/16/20260.5110.5230.4850.523+2.75%--
07/15/20260.4850.5090.4510.509-7.62%--
07/14/20260.5830.5830.5510.551-8.01%--
07/13/20260.5470.5990.5470.599+16.76%--
07/10/20260.5410.5410.5130.513+3.64%--
07/09/20260.5170.5170.4930.495-1.98%--
07/08/20260.4890.5190.4630.505-10.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas