LastChg. % 1DChg. Abs.
0.600-0.99%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5800.6320.5800.600-0.99%--
08/06/20260.6200.6520.6060.606+16.54%--
08/05/20260.6180.6180.5200.520-1.52%--
08/04/20260.6480.6480.5280.528-42.36%--
08/03/20260.8820.9440.8740.916+6.51%--
07/31/20260.8980.8980.8400.860+4.37%--
07/30/20260.7620.8420.7620.824+7.57%--
07/29/20260.7800.8000.7660.766+2.68%--
07/28/20260.7460.7480.7020.746-4.85%--
07/27/20260.7600.7860.7600.784+5.95%--
07/24/20260.6900.7400.6900.740+4.52%--
07/23/20260.6520.7080.6520.708+4.12%--
07/22/20260.7200.7400.6800.680-7.36%--
07/21/20260.6860.7340.6640.734+12.23%--
07/20/20260.6260.6660.6260.6540.00%--
07/17/20260.6540.6540.6160.654+4.81%--
07/16/20260.6120.6240.5860.624+2.30%--
07/15/20260.5860.6100.5520.610-6.44%--
07/14/20260.6840.6840.6520.652-6.86%--
07/13/20260.6480.7000.6480.700+14.19%--
07/10/20260.6410.6410.6130.613+3.03%--
07/09/20260.6170.6170.5930.595-1.65%--
07/08/20260.5890.6190.5630.605-9.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas