LastChg. % 1DChg. Abs.
0.701-0.85%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6810.7330.6810.701-0.85%--
08/06/20260.7210.7530.7070.707+13.85%--
08/05/20260.7190.7190.6210.621-1.27%--
08/04/20260.7490.7490.6290.629-37.72%--
08/03/20260.9801.0400.9751.010+5.10%--
07/31/20260.9990.9990.9410.961+3.89%--
07/30/20260.8630.9430.8630.925+6.69%--
07/29/20260.8810.9010.8670.867+2.36%--
07/28/20260.8470.8490.8030.847-4.29%--
07/27/20260.8610.8870.8610.885+5.36%--
07/24/20260.7900.8400.7900.840+3.96%--
07/23/20260.7520.8080.7520.808+3.59%--
07/22/20260.8200.8400.7800.780-6.47%--
07/21/20260.7860.8340.7640.834+10.61%--
07/20/20260.7260.7660.7260.7540.00%--
07/17/20260.7540.7540.7160.754+4.14%--
07/16/20260.7120.7240.6860.724+1.97%--
07/15/20260.6860.7100.6520.710-5.59%--
07/14/20260.7840.7840.7520.752-6.00%--
07/13/20260.7480.8000.7480.800+12.04%--
07/10/20260.7420.7420.7140.714+2.59%--
07/09/20260.7180.7180.6940.696-1.42%--
07/08/20260.6900.7200.6640.706-8.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas