LastChg. % 1DChg. Abs.
0.914-2.14%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.9140.9140.9140.914-2.14%--
08/04/20260.9340.9340.9340.934-1.27%--
08/03/20260.9460.9460.9460.946+2.71%--
07/31/20260.9460.9460.9210.921+7.85%--
07/30/20260.8540.8540.8540.854-14.60%--
07/29/20261.0301.0301.0001.000-0.99%--
07/28/20261.0101.0101.0101.010+6.77%--
07/27/20260.9460.9460.9460.946+7.62%--
07/24/20260.8690.8790.8690.879+2.69%--
07/23/20260.8760.8760.8560.856-3.71%--
07/22/20260.8890.8890.8890.889-1.55%--
07/21/20260.9030.9030.9030.903+1.92%--
07/20/20260.8860.8860.8860.886-4.53%--
07/17/20260.9210.9310.9210.928-9.02%--
07/16/20261.0601.0601.0201.020+10.75%--
07/15/20260.9210.9210.9210.921-2.13%--
07/14/20260.9410.9410.9410.941-11.23%--
07/13/20261.0601.0601.0601.060-2.75%--
07/10/20261.1101.1101.0601.090+0.93%--
07/09/20261.1101.1101.0801.080+9.09%--
07/08/20260.9661.0500.9660.990-16.81%--
07/07/20261.2101.2101.1901.190-7.03%--
07/06/20261.2101.2801.2101.280+4.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas