| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.190 | +1.45% | +0.630 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 43.500 | 44.450 | 43.500 | 44.190 | +1.45% | - | - |
| 08/06/2026 | 43.070 | 43.560 | 43.070 | 43.560 | +0.97% | - | - |
| 08/05/2026 | 43.580 | 43.580 | 43.130 | 43.140 | +0.21% | - | - |
| 08/04/2026 | 43.160 | 43.360 | 43.050 | 43.050 | +1.39% | - | - |
| 08/03/2026 | 43.010 | 43.080 | 42.460 | 42.460 | -1.46% | - | - |
| 07/31/2026 | 44.030 | 44.030 | 43.090 | 43.090 | -0.16% | - | - |
| 07/30/2026 | 42.090 | 43.160 | 42.090 | 43.160 | +3.33% | - | - |
| 07/29/2026 | 41.250 | 41.770 | 41.250 | 41.770 | +1.63% | - | - |
| 07/28/2026 | 41.790 | 41.790 | 41.100 | 41.100 | -1.11% | - | - |
| 07/27/2026 | 43.300 | 43.300 | 41.560 | 41.560 | -1.70% | - | - |
| 07/24/2026 | 43.380 | 43.510 | 42.280 | 42.280 | -2.69% | - | - |
| 07/23/2026 | 43.890 | 44.080 | 43.320 | 43.450 | -1.14% | - | - |
| 07/22/2026 | 43.890 | 44.180 | 43.890 | 43.950 | -0.63% | - | - |
| 07/21/2026 | 43.670 | 44.230 | 43.580 | 44.230 | +2.62% | - | - |
| 07/20/2026 | 43.610 | 43.610 | 43.100 | 43.100 | -1.06% | - | - |
| 07/17/2026 | 43.000 | 43.560 | 42.730 | 43.560 | +0.11% | - | - |
| 07/16/2026 | 43.300 | 43.540 | 43.240 | 43.510 | -0.21% | - | - |
| 07/15/2026 | 43.020 | 43.600 | 42.940 | 43.600 | +1.18% | - | - |
| 07/14/2026 | 42.840 | 43.090 | 42.590 | 43.090 | +0.70% | - | - |
| 07/13/2026 | 43.990 | 43.990 | 42.280 | 42.790 | -3.30% | - | - |
| 07/10/2026 | 44.480 | 44.480 | 43.640 | 44.250 | -6.09% | - | - |
| 07/09/2026 | 47.170 | 47.170 | 47.060 | 47.120 | +0.53% | - | - |
| 07/08/2026 | 47.270 | 47.270 | 46.820 | 46.870 | -1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover