LastChg. % 1DChg. Abs.
134.830-0.24%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026135.070135.100134.830134.830-0.24%--
08/06/2026134.680135.180134.680135.150+0.77%--
08/05/2026132.930134.120132.930134.120+1.11%--
08/04/2026132.310132.770132.120132.650+0.71%--
08/03/2026130.250131.720130.250131.720+1.39%--
07/31/2026130.940130.940129.920129.920-0.15%--
07/30/2026129.000130.120129.000130.120+0.17%--
07/29/2026130.130130.870129.900129.900+0.12%--
07/28/2026130.200130.460129.740129.740-0.36%--
07/27/2026130.880130.880130.210130.210+0.44%--
07/24/2026129.240129.640129.240129.640+1.11%--
07/23/2026129.440129.440127.630128.220-1.54%--
07/22/2026130.370130.670130.220130.220+0.28%--
07/21/2026127.760129.860127.760129.860+2.09%--
07/20/2026126.140127.200126.140127.200+0.71%--
07/17/2026127.060127.230125.670126.300-1.15%--
07/16/2026128.730128.980127.770127.770-0.74%--
07/15/2026128.950129.180128.720128.720-0.40%--
07/14/2026128.750129.240127.870129.240+0.29%--
07/13/2026129.960129.960128.870128.870-0.91%--
07/10/2026129.900130.140129.800130.050+0.20%--
07/09/2026129.210129.790129.210129.790+2.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas