LastChg. % 1DChg. Abs.
22.830-1.04%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202622.80022.90022.77022.830-1.04%--
08/06/202623.01023.22022.98023.070+1.50%--
08/05/202623.69024.18022.51022.730-2.32%--
08/04/202623.52023.52023.12023.270-0.21%--
08/03/202622.94023.43022.94023.320+2.69%--
07/31/202622.68023.10022.68022.710+1.61%--
07/30/202622.11022.61022.11022.350+3.71%--
07/29/202621.51021.86021.51021.550+3.31%--
07/28/202619.56021.43019.56020.860-11.69%--
07/27/202624.12024.12023.62023.620-1.34%--
07/24/202624.15024.15023.91023.940-0.21%--
07/23/202624.46024.46023.99023.990-1.88%--
07/22/202624.20024.51024.20024.450+0.45%--
07/21/202624.08024.34024.08024.340+1.37%--
07/20/202624.04024.04024.01024.010-0.54%--
07/17/202623.72024.14023.72024.140+1.00%--
07/16/202623.74023.90023.68023.900+1.23%--
07/15/202623.28023.61023.28023.610+0.73%--
07/14/202623.47023.66023.44023.440-0.13%--
07/13/202623.47023.60023.47023.470-0.64%--
07/10/202623.77023.77023.62023.620-0.34%--
07/09/202623.92023.92023.61023.700+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas