| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.390 | -0.11% | -0.070 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 62.440 | 62.470 | 62.390 | 62.390 | -0.11% | - | - |
| 08/06/2026 | 62.460 | 62.500 | 62.460 | 62.460 | +0.11% | - | - |
| 08/05/2026 | 62.190 | 62.390 | 62.180 | 62.390 | +0.58% | - | - |
| 08/04/2026 | 62.250 | 62.250 | 61.970 | 62.030 | -0.18% | - | - |
| 08/03/2026 | 62.150 | 62.180 | 62.070 | 62.140 | +0.24% | - | - |
| 07/31/2026 | 61.450 | 61.990 | 61.450 | 61.990 | +2.01% | - | - |
| 07/30/2026 | 60.190 | 60.770 | 60.190 | 60.770 | +0.80% | - | - |
| 07/29/2026 | 60.710 | 60.710 | 60.290 | 60.290 | -0.72% | - | - |
| 07/28/2026 | 59.690 | 60.730 | 59.690 | 60.730 | +1.54% | - | - |
| 07/27/2026 | 60.450 | 60.450 | 59.810 | 59.810 | -0.70% | - | - |
| 07/24/2026 | 60.660 | 60.760 | 60.230 | 60.230 | -0.82% | - | - |
| 07/23/2026 | 59.430 | 60.730 | 58.910 | 60.730 | +2.36% | - | - |
| 07/22/2026 | 59.300 | 59.450 | 59.300 | 59.330 | +0.97% | - | - |
| 07/21/2026 | 58.140 | 58.760 | 57.980 | 58.760 | +1.96% | - | - |
| 07/20/2026 | 57.010 | 57.630 | 57.010 | 57.630 | +1.09% | - | - |
| 07/17/2026 | 57.750 | 57.750 | 56.770 | 57.010 | -2.80% | - | - |
| 07/16/2026 | 58.940 | 58.940 | 58.560 | 58.650 | -0.88% | - | - |
| 07/15/2026 | 59.560 | 59.560 | 59.170 | 59.170 | -0.97% | - | - |
| 07/14/2026 | 58.830 | 59.780 | 58.830 | 59.750 | +2.86% | - | - |
| 07/13/2026 | 57.930 | 58.510 | 57.930 | 58.090 | +0.28% | - | - |
| 07/10/2026 | 57.710 | 57.930 | 57.560 | 57.930 | +0.77% | - | - |
| 07/09/2026 | 57.960 | 57.960 | 57.490 | 57.490 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover