| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.390 | -1.50% | -1.300 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 86.390 | 86.390 | 85.090 | 85.390 | -1.50% | - | - |
| 08/06/2026 | 86.490 | 86.890 | 86.490 | 86.690 | +0.23% | - | - |
| 08/05/2026 | 86.390 | 86.490 | 85.890 | 86.490 | +1.17% | - | - |
| 08/04/2026 | 85.790 | 85.790 | 84.790 | 85.490 | +0.94% | - | - |
| 08/03/2026 | 84.790 | 84.790 | 84.490 | 84.690 | +0.59% | - | - |
| 07/31/2026 | 86.390 | 86.390 | 84.190 | 84.190 | -0.94% | - | - |
| 07/30/2026 | 84.090 | 84.990 | 84.090 | 84.990 | +2.29% | - | - |
| 07/29/2026 | 82.590 | 83.890 | 82.590 | 83.090 | +0.48% | - | - |
| 07/28/2026 | 83.190 | 83.190 | 82.490 | 82.690 | +0.36% | - | - |
| 07/27/2026 | 83.290 | 83.290 | 82.390 | 82.390 | -1.55% | - | - |
| 07/24/2026 | 85.690 | 85.690 | 83.690 | 83.690 | -1.76% | - | - |
| 07/23/2026 | 86.690 | 86.690 | 85.190 | 85.190 | -1.73% | - | - |
| 07/22/2026 | 85.790 | 86.690 | 85.790 | 86.690 | +0.12% | - | - |
| 07/21/2026 | 86.290 | 86.590 | 85.790 | 86.590 | +0.35% | - | - |
| 07/20/2026 | 85.890 | 87.490 | 85.890 | 86.290 | +0.35% | - | - |
| 07/17/2026 | 85.790 | 85.990 | 85.290 | 85.990 | -0.58% | - | - |
| 07/16/2026 | 85.990 | 86.690 | 85.990 | 86.490 | +1.17% | - | - |
| 07/15/2026 | 83.290 | 85.490 | 83.290 | 85.490 | +1.54% | - | - |
| 07/14/2026 | 84.890 | 84.890 | 83.990 | 84.190 | -2.61% | - | - |
| 07/13/2026 | 86.220 | 87.440 | 86.220 | 86.450 | -2.69% | - | - |
| 07/10/2026 | 88.600 | 89.080 | 88.600 | 88.840 | -0.49% | - | - |
| 07/09/2026 | 94.570 | 94.570 | 89.280 | 89.280 | -3.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover