| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 147.810 | -0.17% | -0.250 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 145.920 | 149.990 | 145.920 | 147.810 | -0.17% | - | - |
| 08/06/2026 | 139.120 | 148.060 | 139.120 | 148.060 | +3.01% | - | - |
| 08/05/2026 | 149.810 | 150.140 | 143.740 | 143.740 | -0.51% | - | - |
| 08/04/2026 | 145.610 | 145.610 | 141.430 | 144.480 | +7.59% | - | - |
| 08/03/2026 | 132.230 | 134.290 | 127.960 | 134.290 | +4.62% | - | - |
| 07/31/2026 | 137.790 | 139.550 | 128.360 | 128.360 | -1.09% | 366,420 | 2,644 |
| 07/30/2026 | 116.380 | 131.460 | 114.260 | 129.770 | +11.33% | - | - |
| 07/29/2026 | 117.980 | 127.100 | 116.250 | 116.560 | -5.82% | - | - |
| 07/28/2026 | 128.930 | 129.560 | 123.760 | 123.760 | -4.50% | - | - |
| 07/27/2026 | 146.240 | 146.240 | 129.590 | 129.590 | -9.40% | - | - |
| 07/24/2026 | 147.610 | 148.880 | 143.030 | 143.030 | -3.68% | - | - |
| 07/23/2026 | 150.250 | 152.270 | 148.490 | 148.490 | -1.69% | - | - |
| 07/22/2026 | 150.050 | 151.360 | 150.050 | 151.040 | -0.06% | - | - |
| 07/21/2026 | 147.100 | 151.130 | 147.100 | 151.130 | +5.36% | - | - |
| 07/20/2026 | 140.690 | 143.620 | 140.690 | 143.440 | -0.19% | - | - |
| 07/17/2026 | 144.970 | 144.970 | 142.680 | 143.710 | -3.23% | - | - |
| 07/16/2026 | 149.130 | 149.130 | 147.990 | 148.500 | -1.42% | - | - |
| 07/15/2026 | 151.660 | 153.240 | 150.640 | 150.640 | -0.46% | - | - |
| 07/14/2026 | 150.740 | 151.460 | 150.240 | 151.340 | +0.65% | - | - |
| 07/13/2026 | 150.540 | 150.540 | 149.600 | 150.360 | -0.58% | - | - |
| 07/10/2026 | 151.130 | 151.680 | 151.130 | 151.240 | -0.48% | - | - |
| 07/09/2026 | 152.600 | 152.600 | 150.130 | 151.970 | +1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover