| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 139.150 | -1.06% | -1.490 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 139.340 | 141.390 | 138.570 | 139.150 | -1.06% | - | - |
| 08/06/2026 | 132.640 | 140.640 | 132.640 | 140.640 | +2.59% | - | - |
| 08/05/2026 | 143.430 | 143.810 | 137.090 | 137.090 | -0.66% | - | - |
| 08/04/2026 | 139.540 | 139.540 | 135.080 | 138.000 | +5.80% | - | - |
| 08/03/2026 | 128.920 | 130.430 | 124.910 | 130.430 | +3.72% | - | - |
| 07/31/2026 | 134.840 | 135.100 | 125.750 | 125.750 | -1.23% | - | - |
| 07/30/2026 | 115.530 | 128.880 | 113.730 | 127.320 | +10.02% | - | - |
| 07/29/2026 | 116.810 | 124.980 | 115.350 | 115.720 | -5.05% | - | - |
| 07/28/2026 | 126.500 | 127.080 | 121.880 | 121.880 | -4.18% | - | - |
| 07/27/2026 | 143.990 | 143.990 | 127.200 | 127.200 | -9.70% | - | - |
| 07/24/2026 | 145.990 | 147.500 | 140.860 | 140.860 | -4.29% | - | - |
| 07/23/2026 | 149.300 | 151.850 | 147.170 | 147.170 | -2.15% | - | - |
| 07/22/2026 | 149.410 | 150.820 | 149.410 | 150.410 | -0.32% | - | - |
| 07/21/2026 | 146.000 | 150.890 | 146.000 | 150.890 | +6.25% | - | - |
| 07/20/2026 | 139.070 | 142.210 | 139.070 | 142.010 | -0.18% | - | - |
| 07/17/2026 | 143.660 | 143.660 | 141.140 | 142.270 | -3.77% | - | - |
| 07/16/2026 | 148.620 | 148.620 | 147.240 | 147.850 | -1.83% | - | - |
| 07/15/2026 | 151.890 | 153.970 | 150.600 | 150.600 | -0.66% | - | - |
| 07/14/2026 | 150.830 | 151.750 | 150.210 | 151.600 | +0.75% | - | - |
| 07/13/2026 | 150.700 | 150.700 | 149.530 | 150.470 | -0.94% | - | - |
| 07/10/2026 | 151.760 | 152.460 | 151.760 | 151.900 | -0.68% | - | - |
| 07/09/2026 | 153.220 | 153.220 | 150.600 | 152.940 | +2.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover