LastChg. % 1DChg. Abs.
141.180-1.26%-1.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026141.230143.650140.550141.180-1.26%--
08/06/2026134.350142.980134.350142.980+2.70%--
08/05/2026146.240146.650139.220139.220-0.75%--
08/04/2026142.020142.020137.070140.270+5.93%--
08/03/2026130.670132.420126.480132.420+3.98%--
07/31/2026137.300137.590127.350127.350-1.38%--
07/30/2026116.620130.810114.740129.130+10.51%--
07/29/2026117.940126.630116.410116.850-5.22%--
07/28/2026128.230128.850123.280123.280-4.44%--
07/27/2026147.620147.620129.010129.010-10.52%--
07/24/2026150.020151.760144.170144.170-4.79%--
07/23/2026153.900156.890151.420151.420-2.45%--
07/22/2026154.120155.700154.120155.230-0.41%--
07/21/2026150.240155.870150.240155.870+6.95%--
07/20/2026142.440145.970142.440145.740-0.20%--
07/17/2026147.600147.600144.760146.030-4.19%--
07/16/2026153.300153.300151.720152.420-2.05%--
07/15/2026157.130159.580155.610155.610-0.77%--
07/14/2026155.920156.990155.200156.810+0.83%--
07/13/2026155.790155.790154.430155.520-1.12%--
07/10/2026157.110157.940157.110157.280-0.79%--
07/09/2026158.720158.720155.780158.530+2.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas