LastChg. % 1DChg. Abs.
0.231+9.48%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.2130.2310.2130.231+9.48%--
08/06/20260.2190.2210.2110.211-0.94%--
08/05/20260.2270.2270.2130.213-12.35%--
08/04/20260.2310.2430.2190.243+5.19%--
08/03/20260.2230.2310.2170.231+3.59%--
07/31/20260.2150.2230.2010.223+7.73%--
07/30/20260.1850.2070.1850.207+1.97%--
07/29/20260.1870.2090.1850.203+5.18%--
07/28/20260.1450.1970.1450.193-18.57%--
07/27/20260.2550.2550.2370.237+5.33%--
07/24/20260.2270.2270.2050.225-0.88%--
07/23/20260.2450.2450.2150.227-9.56%--
07/22/20260.2650.2650.2390.251-4.56%--
07/21/20260.2510.2670.2510.263+3.14%--
07/20/20260.2130.2550.2130.255+7.59%--
07/17/20260.2850.2850.2330.237-17.42%--
07/16/20260.2770.2870.2730.287+2.87%--
07/15/20260.2790.2790.2630.279-0.71%--
07/14/20260.2650.2810.2650.281-2.77%--
07/13/20260.3270.3270.2890.289-19.05%--
07/10/20260.3550.3610.3550.357+1.71%--
07/09/20260.3450.3550.3450.351+4.78%--
07/08/20260.3490.3510.3190.335-4.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas