LastChg. % 1DChg. Abs.
0.249-5.32%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.2550.2750.2430.249-5.32%--
08/06/20260.2950.3110.2630.263-17.03%--
08/05/20260.3110.3250.3110.317-8.12%--
08/04/20260.2830.3450.2810.345+21.05%--
08/03/20260.3610.3610.2690.285-22.34%--
07/31/20260.3010.3670.2690.367+29.68%--
07/30/20260.2730.3030.2710.283-11.84%--
07/29/20260.3890.3890.3070.321-40.45%--
07/28/20260.5470.5470.5310.539-5.60%--
07/27/20260.6020.6020.5650.571+3.07%--
07/24/20260.5760.5770.5540.554+4.73%--
07/23/20260.5080.5290.4540.529+3.12%--
07/22/20260.5950.5950.4890.513-11.70%--
07/21/20260.6130.6200.5810.581-3.17%--
07/20/20260.5830.6240.5830.600+5.82%--
07/17/20260.5570.5800.5570.567-0.70%--
07/16/20260.5850.5850.5710.571-7.31%--
07/15/20260.5590.6760.5260.616+32.47%--
07/14/20260.4250.4650.4250.465-10.40%--
07/13/20260.6210.6210.5190.519-20.15%--
07/10/20260.6230.6640.6230.650-3.42%--
07/09/20260.6550.6730.6520.673+3.54%--
07/08/20260.6580.6640.6070.650-0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas