LastChg. % 1DChg. Abs.
0.473+13.43%+0.056
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3750.4730.3750.473+13.43%--
08/06/20260.4130.4650.3270.417+2.96%--
08/05/20260.4050.4230.4050.405+2.53%--
08/04/20260.3550.3950.3270.395+2.07%--
08/03/20260.3690.4370.3690.387+43.87%--
07/31/20260.4430.4430.2690.269-42.15%--
07/30/20260.4150.5150.3930.465-3.73%--
07/29/20260.5550.6070.4830.483-10.72%--
07/28/20260.5350.5410.4930.541+22.12%--
07/27/20260.4770.4770.4210.443+2.78%--
07/24/20260.5690.5690.4310.431-23.72%--
07/23/20260.6310.6370.5650.565-19.86%--
07/22/20260.5750.7330.5750.705+27.49%--
07/21/20260.5270.5530.5270.553+1.10%--
07/20/20260.5490.5870.5470.547-4.87%--
07/17/20260.5570.5810.5530.575+1.41%--
07/16/20260.5270.5670.5270.567+11.83%--
07/15/20260.3910.5070.3910.507+22.17%--
07/14/20260.4530.4590.4150.415-23.57%--
07/13/20260.5330.5750.5330.543-11.71%--
07/10/20260.7850.7850.6150.615-8.35%--
07/09/20260.6530.6710.6110.6710.00%--
07/08/20260.7310.7330.6610.671-16.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas