LastChg. % 1DChg. Abs.
0.065-24.42%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.0730.0750.0650.065-24.42%--
08/06/20260.0830.0890.0830.086-12.24%--
08/05/20260.0880.0980.0880.098+38.03%--
08/04/20260.0680.0710.0350.071-51.03%--
08/03/20260.1590.1590.1450.145+12.40%--
07/31/20260.1290.1380.1290.1290.00%--
07/30/20260.1200.1300.1200.129+14.16%--
07/29/20260.1270.1270.1130.113-12.40%--
07/28/20260.1280.1320.1270.129+10.26%--
07/27/20260.1260.1260.1170.117+20.62%--
07/24/20260.0820.0970.0820.097+27.63%--
07/23/20260.0910.0930.0760.076-27.62%--
07/22/20260.1190.1190.1050.105-11.76%--
07/21/20260.1070.1190.1070.119+10.19%--
07/20/20260.1010.1150.1010.108-14.96%--
07/17/20260.1300.1300.1200.127-6.62%--
07/16/20260.1500.1500.1340.136-5.56%--
07/15/20260.1360.1440.1320.144+2.86%--
07/14/20260.1250.1400.1180.140-1.41%--
07/13/20260.1570.1640.1420.142-20.22%--
07/10/20260.1850.1870.1780.178+11.25%--
07/09/20260.1600.1600.1480.160+7.38%--
07/08/20260.1800.1800.1490.149-33.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas