LastChg. % 1DChg. Abs.
0.090-18.92%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.0980.1010.0900.090-18.92%--
08/06/20260.1080.1140.1080.111-9.76%--
08/05/20260.1130.1230.1130.123+28.13%--
08/04/20260.0930.0960.0610.096-43.53%--
08/03/20260.1850.1850.1700.170+10.39%--
07/31/20260.1550.1630.1540.1540.00%--
07/30/20260.1450.1550.1450.154+10.79%--
07/29/20260.1520.1520.1390.139-10.32%--
07/28/20260.1530.1570.1520.155+9.15%--
07/27/20260.1510.1510.1420.142+15.45%--
07/24/20260.1070.1230.1070.123+21.78%--
07/23/20260.1160.1180.1010.101-22.31%--
07/22/20260.1440.1440.1300.130-9.72%--
07/21/20260.1320.1440.1320.144+8.27%--
07/20/20260.1270.1410.1270.133-12.50%--
07/17/20260.1550.1550.1450.152-5.59%--
07/16/20260.1750.1750.1590.161-4.73%--
07/15/20260.1610.1690.1570.169+2.42%--
07/14/20260.1500.1650.1430.165-1.20%--
07/13/20260.1820.1890.1670.167-17.73%--
07/10/20260.2100.2120.2030.203+9.73%--
07/09/20260.1850.1850.1730.185+6.32%--
07/08/20260.2050.2050.1740.174-29.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas