LastChg. % 1DChg. Abs.
0.115-15.44%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.1240.1260.1150.115-15.44%--
08/06/20260.1340.1400.1340.136-8.72%--
08/05/20260.1380.1490.1380.149+23.14%--
08/04/20260.1180.1270.0860.121-38.27%7,58060,000
08/03/20260.2100.2100.1960.196+9.50%--
07/31/20260.1800.1890.1790.1790.00%--
07/30/20260.1700.1810.1700.179+9.15%--
07/29/20260.1770.1770.1640.164-8.89%--
07/28/20260.1780.1830.1770.180+7.78%--
07/27/20260.1770.1770.1670.167+12.84%--
07/24/20260.1330.1480.1330.148+16.54%--
07/23/20260.1410.1430.1270.127-18.06%--
07/22/20260.1690.1690.1550.155-8.28%--
07/21/20260.1570.1690.1570.169+6.96%--
07/20/20260.1520.1660.1520.158-10.73%--
07/17/20260.1800.1800.1700.177-5.35%--
07/16/20260.2000.2000.1850.187-3.61%--
07/15/20260.1860.1940.1820.194+2.11%--
07/14/20260.1750.1900.1680.190-1.04%--
07/13/20260.2070.2140.1920.192-15.79%--
07/10/20260.2350.2370.2280.228+8.06%--
07/09/20260.2100.2110.1980.211+6.03%--
07/08/20260.2310.2310.1990.199-27.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas