LastChg. % 1DChg. Abs.
0.372+17.72%+0.056
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.2740.3720.2740.372+17.72%--
08/06/20260.3120.3640.2260.316+3.95%--
08/05/20260.3040.3220.3040.304+3.40%--
08/04/20260.2540.2940.2260.294+2.80%--
08/03/20260.2680.3360.2680.286+70.24%--
07/31/20260.3420.3420.1680.168-53.85%--
07/30/20260.3140.4140.2920.364-4.71%--
07/29/20260.4540.5060.3820.382-13.18%--
07/28/20260.4340.4400.3920.440+28.65%--
07/27/20260.3760.3760.3200.342+3.64%--
07/24/20260.4680.4680.3300.330-28.88%--
07/23/20260.5300.5360.4640.464-23.18%--
07/22/20260.4740.6320.4740.604+33.63%--
07/21/20260.4260.4520.4260.452+1.35%--
07/20/20260.4480.4860.4460.446-6.11%--
07/17/20260.4570.4810.4530.475+1.71%--
07/16/20260.4270.4670.4270.467+14.74%--
07/15/20260.2910.4070.2910.407+29.21%--
07/14/20260.3530.3590.3150.315-28.89%--
07/13/20260.4330.4750.4330.443-13.98%--
07/10/20260.6850.6850.5150.515-9.81%--
07/09/20260.5530.5710.5110.5710.00%--
07/08/20260.6310.6330.5610.571-18.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas