LastChg. % 1DChg. Abs.
2.640-4.00%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.6902.8102.6402.640-4.00%--
08/06/20262.7202.7502.6002.750+5.36%--
08/05/20262.3702.6102.3702.610+13.97%--
08/04/20262.4702.4702.2502.290-19.08%--
08/03/20262.7302.9502.7302.830+28.64%--
07/31/20262.2502.3302.1002.200+13.40%--
07/30/20261.3301.9401.1401.940-55.71%--
07/29/20264.4004.4004.3104.380-0.68%--
07/28/20264.3804.4104.2504.410+4.75%--
07/27/20264.0104.2104.0004.210+15.66%--
07/24/20263.0803.6403.0803.640-7.14%--
07/23/20264.0704.1903.9203.920-9.05%--
07/22/20264.1104.3204.1104.310+0.94%--
07/21/20264.3304.4004.2704.270-4.69%--
07/20/20264.3404.5404.3404.480+3.23%--
07/17/20264.5104.5104.3404.340-4.62%--
07/16/20264.5904.5904.3004.550-2.36%--
07/15/20264.4204.6604.3004.660+5.19%--
07/14/20264.3304.4804.3304.430-5.14%--
07/13/20264.6104.6904.5904.670+4.01%--
07/10/20264.4904.4904.3404.490+0.67%--
07/09/20264.3004.4604.2104.460+3.72%--
07/08/20264.8004.8004.3004.300-14.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas