LastChg. % 1DChg. Abs.
0.352-3.83%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3580.4020.3520.352-3.83%--
08/06/20260.3460.3720.3460.366+17.31%--
08/05/20260.3380.3380.2840.312-12.36%--
08/04/20260.3660.3660.3280.356-8.25%--
08/03/20260.4520.4940.3880.388-5.60%--
07/31/20260.3290.4110.3290.411-10.07%--
07/30/20260.4510.4590.4230.457-13.61%--
07/29/20260.5750.5870.5290.529-4.34%--
07/28/20260.5310.5530.5130.553+7.80%--
07/27/20260.4750.5170.4750.513+22.43%--
07/24/20260.3610.4350.3610.419+11.73%--
07/23/20260.4750.4750.3750.375-26.33%--
07/22/20260.5170.5370.5090.509-2.30%--
07/21/20260.5570.5810.5210.521-8.11%--
07/20/20260.5070.5910.5070.567+10.31%--
07/17/20260.5440.5440.5140.514-9.19%--
07/16/20260.5260.5660.5040.566+0.71%--
07/15/20260.5000.5620.4820.562+14.23%--
07/14/20260.4800.5080.4800.492-3.15%--
07/13/20260.4880.5260.4880.508+9.01%--
07/10/20260.4380.4660.4020.466+0.43%--
07/09/20260.4320.4640.4160.464+15.42%--
07/08/20260.4140.4220.3560.402-11.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas