LastChg. % 1DChg. Abs.
0.517-18.33%-0.116
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5650.5650.5090.517-18.33%--
08/06/20260.5910.6330.5810.633+9.71%--
08/05/20260.5790.5850.5510.577+2.49%--
08/04/20260.6070.6230.5630.563-5.38%--
08/03/20260.5650.5990.5650.595+10.59%--
07/31/20260.5580.5720.5380.538-5.28%--
07/30/20260.5120.5700.5120.568+17.84%--
07/29/20260.4800.4820.4500.482+11.06%--
07/28/20260.4240.4340.4180.434+4.33%--
07/27/20260.4140.4240.4140.416+1.71%--
07/24/20260.3990.4210.3990.409-1.45%--
07/23/20260.4030.4510.4030.415-0.48%--
07/22/20260.4110.4390.4110.417-2.34%--
07/21/20260.3730.4270.3610.427+14.48%--
07/20/20260.4070.4190.3710.373-13.46%--
07/17/20260.4370.4390.4290.431-2.27%--
07/16/20260.4510.4530.4390.441-0.90%--
07/15/20260.4590.4690.4190.445-6.71%--
07/14/20260.5250.5250.4750.477+2.58%--
07/13/20260.4130.4650.4130.465+21.73%--
07/10/20260.4000.4000.3820.3820.00%--
07/09/20260.3740.3880.3700.382+2.69%--
07/08/20260.3780.4200.3720.372-3.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas