LastChg. % 1DChg. Abs.
0.540+8.00%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4900.5600.4900.540+8.00%--
08/06/20260.4750.5000.4750.500+3.09%--
08/05/20260.5000.5000.4700.485+3.19%--
08/04/20260.4950.4950.4700.470+3.30%--
08/03/20260.4750.4800.4550.455-8.82%--
07/31/20260.5790.5790.4990.499-3.85%--
07/30/20260.4490.5190.4490.519+19.59%--
07/29/20260.4040.4340.4040.434+8.77%--
07/28/20260.4390.4390.3990.399-6.99%--
07/27/20260.5190.5190.4290.429-8.14%--
07/24/20260.5420.5520.4670.467-15.40%--
07/23/20260.5920.6020.5420.552-8.31%--
07/22/20260.5970.6220.5970.602-4.75%--
07/21/20260.5770.6320.5720.632+17.69%--
07/20/20260.5770.5770.5370.537-9.14%--
07/17/20260.5460.5910.5260.5910.00%--
07/16/20260.5960.6160.5910.591-5.59%--
07/15/20260.5810.6260.5710.626+5.92%--
07/14/20260.5710.5910.5510.591+3.50%--
07/13/20260.5860.5860.5310.571-8.49%--
07/10/20260.6440.6440.5740.624-38.22%--
07/09/20261.0201.0201.0001.010+4.12%--
07/08/20261.0601.0600.9600.970-11.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas